CALL - SPRINTER OPEN END - NVIDIA | Market Closed - Borsa Italiana 21:04:59 07/06/2024 BST | ||
| 5.08 EUR | +0.40% |
|
| Current month | +21.98% | ||
| 1 month | +111.56% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.65 € | 5.2 € | 5.06 € | 4.94 € |
| Volume | 119 | 109 | 127 | 75 |
| Change | +3.79% | +11.83% | -2.69% | -2.37% |
| Opening | 4.58 | 4.70 | 5.28 | 5.10 |
| High | 4.66 | 5.20 | 5.46 | 5.14 |
| Low | 4.35 | 4.63 | 4.86 | 4.83 |
Performance
| 1 week | +21.98% | ||
| Current month | +21.98% | ||
| 1 month | +111.56% | ||
| 3 months | +92.59% |
Highs and lows
1 week
4.25
5.46
1 month
2.125.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63cda9368b42.y8enLLC1YwY_RGqwZaJOkB31RxySc6L68_ka1quGhkk.mqb_XObCCXJZDy3JKMgbxS_Ffk_iSuijto93rN614h2KrcEa0_gaPlggDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:51:18 | 4.94 | 1 | 76 |
| 16:46:17 | 4.91 | 1 | 75 |
| 16:41:16 | 4.94 | 1 | 74 |
| 16:31:15 | 4.93 | 1 | 73 |
| 16:26:14 | 4.92 | 1 | 72 |
| 16:06:10 | 4.9 | 1 | 71 |
| 16:01:09 | 4.91 | 1 | 70 |
| 15:56:08 | 4.93 | 1 | 69 |
| 15:51:07 | 4.95 | 1 | 68 |
| 15:46:06 | 4.91 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - NVIDIA |
| Issuer | |
| F43944 | |
| ISIN | DE000VM8ADD9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.46 € |
|---|---|
| Lowest since issue | 0.287 € |
- Stock Market
- Certificates
- F43944 Certificat
- Quotes CALL - SPRINTER OPEN END - NVIDIA
