CALL - SPRINTER OPEN END - NVIDIA Stock CALL - SPRINTER OPEN END - NVIDIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - NVIDIA

Certificat

F43817

DE000VM8AAB9

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
4.28 EUR -2.28% Intraday chart for CALL - SPRINTER OPEN END - NVIDIA
Current month+89.12%
1 month+89.12%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - NVIDIA(F43817) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4.64 € 4.76 € 4.38 € 4.17 €
Volume 118 135 111 226
Change +9.18% +2.59% -7.98% -4.79%
Opening 4.32 4.84 4.63 4.31
High 4.73 4.89 4.83 4.60
Low 4.17 4.45 4.37 4.16

Performance

1 week+5.30%
Current month+89.12%
1 month+89.12%
3 months+151.96%

Highs and lows

1 week
4.04
Extreme 4.04
4.89
1 month
1.92
Extreme 1.915
4.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1994ee5c74feca6af31bd1a93e3f5f.3jMy7-coCaAtESd0fDTWl_WRbjWNlwDYiGiYvt8MteI.lkFIp6tPSuJIWnUQChms28TBLGG0o0qizwboi5c5_dS3XAKFt2RGxFh5Hw
DatePriceVolumeDaily volume
16:54:49 4.17 1 314
16:49:48 4.22 1 313
16:44:48 4.21 1 312
16:34:46 4.2 1 311
16:29:46 4.23 1 310
16:19:45 4.26 1 309
16:04:43 4.25 1 308
15:54:42 4.26 1 307
15:49:42 4.24 1 306
15:44:41 4.18 1 305

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - NVIDIA
Issuer
F43817
ISINDE000VM8AAB9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.89 €
Lowest since issue 0.456 €
  1. Stock Market
  2. Certificates
  3. F43817 Certificat
  4. Quotes CALL - SPRINTER OPEN END - NVIDIA