CALL - SPRINTER OPEN END - META PLATFORMS A | Market Closed - Borsa Italiana 17:10:10 10/06/2024 BST | ||
| 9.08 EUR | +10.19% |
|
| Current month | +42.56% | ||
| 1 month | +31.21% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.76 € | 8.42 € | 8.23 € | 8.24 € | 9.08 € |
| Volume | 138 | 141 | 144 | 143 | 88 |
| Change | +0.90% | +24.56% | -2.26% | +0.12% | +10.19% |
| Opening | 6.54 | 6.93 | 8.41 | 8.35 | 8.33 |
| High | 6.93 | 8.55 | 9.02 | 8.81 | 9.13 |
| Low | 6.40 | 6.75 | 8.14 | 8.09 | 8.08 |
Performance
| 1 week | +42.56% | ||
| Current month | +42.56% | ||
| 1 month | +31.21% | ||
| 3 months | -23.13% |
Highs and lows
1 week
5.91
9.13
1 month
4.769.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22d37a04675.S5uXt1MbQ7pYqveo9GOn-ICFv0NObn2lo0B7nDr31dU.Mu_e8xhdJegs4cD6vzHpzezVjSEFWjXDyhEf8EyjlLcM2aLCMlo28RednA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 9.03 | 1 | 85 |
| 16:40:06 | 8.97 | 1 | 84 |
| 16:35:06 | 8.87 | 1 | 83 |
| 16:30:05 | 8.89 | 1 | 82 |
| 16:25:05 | 8.85 | 1 | 81 |
| 16:20:04 | 8.72 | 1 | 80 |
| 16:15:04 | 8.7 | 1 | 79 |
| 16:10:03 | 8.68 | 1 | 78 |
| 16:05:03 | 8.67 | 1 | 77 |
| 16:00:02 | 8.71 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - META PLATFORMS A |
| Issuer | |
| F43799 | |
| ISIN | DE000VM79903 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.3 € |
|---|---|
| Lowest since issue | 1.775 € |
- Stock Market
- Certificates
- F43799 Certificat
- Quotes CALL - SPRINTER OPEN END - META PLATFORMS A