CALL - SPRINTER OPEN END - META PLATFORMS A Stock CALL - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43105

DE000VM7V5K1

Real-time Borsa Italiana 15:19:09 16/07/2024 BST
11.33 EUR -3.33% Intraday chart for CALL - SPRINTER OPEN END - META PLATFORMS A
Current month-9.22%
1 month-9.64%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - META PLATFORMS A(F43105) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 15.52 € 13.43 € 12.09 € 11.72 € 11.33 €
Volume 132 135 147 146 80
Change +2.99% -13.47% -9.98% -3.06% -3.33%
Opening 15.18 15.44 13.32 12.06 11.95
High 15.85 15.63 13.36 12.68 12.51
Low 14.97 13.04 11.75 11.65 11.2

Performance

1 week-21.81%
Current month-9.22%
1 month-9.64%
3 months-11.28%
6 months+459.43%

Highs and lows

1 week
11.20
Extreme 11.2
15.85
1 month
11.20
Extreme 11.2
16.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3524c2b1c.6AblHenaIxkdi8busVRXdp9qdGWsJ1P2sJV7wYWobZ0.vkGDaqvuT35b7q2U8xsaMdUuHif1XiG1wtwx8sLFBOmuMbN3va1kVy74_g
DatePriceVolumeDaily volume
15:19:09 11.33 1 81
15:09:07 11.35 1 80
15:04:07 11.2 1 79
14:59:06 11.63 1 78
14:54:06 11.96 1 77
14:49:05 12.05 1 76
14:44:05 12.29 1 75
14:39:04 12.51 1 74
14:34:03 12.43 1 73
14:29:03 12.3 1 72

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43105
ISINDE000VM7V5K1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.45 €
Lowest since issue 0.707 €
  1. Stock Market
  2. Certificates
  3. F43105 Certificat
  4. Quotes CALL - SPRINTER OPEN END - META PLATFORMS A