CALL - SPRINTER OPEN END - INTESA SANPAOLO Stock CALL - SPRINTER OPEN END - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - INTESA SANPAOLO

Certificat

F29919

DE000VV7LXX3

Market Closed - Borsa Italiana 20:45:04 21/06/2024 BST
1.99 EUR -2.45% Intraday chart for CALL - SPRINTER OPEN END - INTESA SANPAOLO
Current month-7.83%
1 month-5.21%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - INTESA SANPAOLO(F29919) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1.96 € 2 € 2.04 € 2 €
Volume 55 45 58 67
Change +2.08% +2.04% +2.00% -1.96%
Opening 1.93 1.96 2.01 2.01
High 1.98 2.02 2.05 2.02
Low 1.93 1.95 2.01 1.96

Performance

1 week+7.53%
Current month-7.83%
1 month-5.21%
3 months+14.29%
6 months+80.67%
Current year+80.34%
1 year+138.95%

Highs and lows

1 week
1.87
Extreme 1.87
2.05
1 month
1.80
Extreme 1.795
2.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f6dc6488819fbb8e6.keZuHThiYVXzw4UBwyyUahn8FgCrtkklIP2-7QPlqWo.3YBefmAVWR2JocFGoFjZPkO7U1jf5gRjdLeG3jTI2C_LqTZnby8SNISHzA
DatePriceVolumeDaily volume
16:54:38 2 1 68
16:39:36 1.99 1 67
16:34:35 2 1 66
16:14:33 1.99 1 65
16:04:32 1.985 1 64
15:59:31 1.995 1 63
15:49:30 1.99 1 62
15:44:30 1.985 1 61
15:39:29 1.99 1 60
15:34:29 1.985 1 59

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - INTESA SANPAOLO
Issuer
F29919
ISINDE000VV7LXX3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.21 €
Lowest since issue 0.074 €
  1. Stock Market
  2. Certificates
  3. F29919 Certificat
  4. Quotes CALL - SPRINTER OPEN END - INTESA SANPAOLO