Real-time Euronext Paris 15:29:03 26/06/2024 BST | ||
5.015 EUR | -3.65% |
Current month | -2.80% | ||
1 month | -3.52% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 5.565 € | 5.295 € | 5.295 € | 5.205 € | 5.015 € |
Volume | 77 | 82 | 74 | 80 | 69 |
Change | +4.70% | -4.85% | 0.00% | -1.70% | -3.65% |
Opening | 5.42 | 5.63 | 5.27 | 5.25 | 5.145 |
High | 5.64 | 5.70 | 5.33 | 5.36 | 5.205 |
Low | 5.34 | 5.29 | 5.24 | 5.20 | 4.995 |
Performance
1 week | -1.89% | ||
Current month | -2.80% | ||
1 month | -3.52% | ||
3 months | +26.18% | ||
6 months | +59.91% | ||
Current year | +56.54% | ||
1 year | +98.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:03 | 5.015 | 1 | 69 |
15:24:02 | 5.005 | 1 | 68 |
15:19:00 | 5.015 | 1 | 67 |
15:08:58 | 5.025 | 1 | 66 |
15:03:57 | 5.045 | 1 | 65 |
14:58:56 | 5.005 | 1 | 64 |
14:53:55 | 5.015 | 1 | 63 |
14:48:54 | 4.995 | 1 | 62 |
14:43:53 | 5.005 | 1 | 61 |
14:38:52 | 5.025 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - GOLD |
Issuer | |
ED89V | |
ISIN | DE000VV4VET7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.525 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Certificates
- ED89V Certificat
- Quotes CALL - SPRINTER OPEN END - GOLD