CALL - SPRINTER OPEN END - FTSE MIB | Market Closed - Borsa Italiana 21:04:59 11/06/2024 BST | ||
| 0.1475 EUR | -31.40% |
|
| Current month | -38.10% | ||
| 1 month | -27.59% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 0.2405 € | 0.224 € | 0.215 € | 0.143 € |
| Volume | 4 000 | 150 | 144 | 20 000 |
| Change | +6.65% | -6.86% | -4.02% | -33.49% |
| Opening | 0.22 | 0.24 | 0.21 | 0.22 |
| High | 0.24 | 0.25 | 0.22 | 0.22 |
| Low | 0.21 | 0.20 | 0.18 | 0.13 |
Performance
| 1 week | -27.96% | ||
| Current month | -38.10% | ||
| 1 month | -27.59% | ||
| 3 months | +138.33% |
Highs and lows
1 week
0.13
0.25
1 month
0.130.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
474cc257b94a84.bZBGonYkcWZ-J_FF10vsdn5Y_7y23_ze0tzsjn2N59I.JqcIzx9nGRARcLITtDqkWxwSueXTi6vs65KB_w_-jrZU4zHoW2EQNQp3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:43 | 0.143 | 1 | 20,110 |
| 16:40:42 | 0.145 | 1 | 20,109 |
| 16:35:41 | 0.146 | 1 | 20,108 |
| 16:30:40 | 0.15 | 1 | 20,107 |
| 16:25:40 | 0.148 | 1 | 20,106 |
| 16:20:39 | 0.1495 | 1 | 20,105 |
| 16:15:38 | 0.1475 | 1 | 20,104 |
| 16:14:39 | 0.147 | 10,000 | 20,103 |
| 16:10:37 | 0.1515 | 1 | 10,103 |
| 16:05:37 | 0.15 | 1 | 10,102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - FTSE MIB |
| Issuer | |
| F45249 | |
| ISIN | DE000VD049S0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2715 € |
|---|---|
| Lowest since issue | 0.0265 € |
- Stock Market
- Certificates
- F45249 Certificat
- Quotes CALL - SPRINTER OPEN END - FTSE MIB