CALL - SPRINTER OPEN END - ENEL | Real-time Borsa Italiana 10:58:28 04/07/2024 BST | ||
| 2.12 EUR | +0.24% |
|
| Current month | +6.82% | ||
| 1 month | -7.24% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.98 € | 2.095 € | 2.075 € | 2.115 € | 2.12 € |
| Volume | 80 | 99 | 72 | 80 | 20 |
| Change | -3.65% | +5.81% | -0.95% | +1.93% | +0.24% |
| Opening | 2.01 | 2.07 | 2.07 | 2.11 | 2.135 |
| High | 2.03 | 2.13 | 2.11 | 2.14 | 2.135 |
| Low | 1.96 | 2.05 | 1.99 | 2.08 | 2.11 |
Performance
| 1 week | +5.22% | ||
| Current month | +6.82% | ||
| 1 month | -7.24% | ||
| 3 months | +36.45% | ||
| Current year | -5.16% | ||
| 1 year | +23.68% |
Highs and lows
1 week
1.95
2.14
1 month
1.752.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59053bf44c43.KwyxnKGD8Ga4rs94Af4rxvuY77st_LKxTzV7Zly-uso.GGrrzfDopzzenOJAW8Z8rYzyvfhAtsicGHYxJS_T2ZhgU8n-1vOgLuvChg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 2.12 | 1 | 21 |
| 10:53:27 | 2.125 | 1 | 20 |
| 10:43:25 | 2.12 | 1 | 19 |
| 10:38:24 | 2.115 | 1 | 18 |
| 10:23:21 | 2.12 | 1 | 17 |
| 10:18:20 | 2.115 | 1 | 16 |
| 10:08:19 | 2.12 | 1 | 15 |
| 10:03:18 | 2.115 | 1 | 14 |
| 09:58:17 | 2.11 | 1 | 13 |
| 09:48:15 | 2.115 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ENEL |
| Issuer | |
| F30612 | |
| ISIN | DE000VV8M7D3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.38 € |
|---|---|
| Lowest since issue | 0.2895 € |
- Stock Market
- Certificates
- F30612 Certificat
- Quotes CALL - SPRINTER OPEN END - ENEL
