CALL - SPRINTER OPEN END - DJ INDUSTRIAL | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 81.7 EUR | -0.86% |
|
| Current month | +0.32% | ||
| 1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 81.245 € | 81.965 € | 82.415 € | 82.485 € |
| Volume | 122 | 119 | 113 | 106 |
| Change | -0.89% | +0.89% | +0.55% | +0.08% |
| Opening | 81.25 | 82.82 | 82.36 | 82.57 |
| High | 81.67 | 83.59 | 83.58 | 82.60 |
| Low | 80.17 | 81.81 | 82.06 | 81.14 |
Performance
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | +5.81% | ||
| 3 months | -0.34% | ||
| 6 months | +17.01% | ||
| Current year | +14.71% | ||
| 1 year | +64.90% |
Highs and lows
1 week
80.17
83.94
1 month
74.6685.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de816.JNme6BqPQCJvo1NyCmiP3VqIPsmjU8eByWH8_5Y9nP0.Xpfp0XfhNE86ySMTc1jN6inMXIyWAYrEriCuttB00rNBoMaEbv8ZFFr8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 82.48 | 1 | 106 |
| 16:40:21 | 82.12 | 1 | 105 |
| 16:35:20 | 82.02 | 1 | 104 |
| 16:30:19 | 81.94 | 1 | 103 |
| 16:25:18 | 82.08 | 1 | 102 |
| 16:20:17 | 82.24 | 1 | 101 |
| 16:15:16 | 82.3 | 1 | 100 |
| 16:10:15 | 82.24 | 1 | 99 |
| 16:05:14 | 82.14 | 1 | 98 |
| 16:00:13 | 82.02 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - DJ INDUSTRIAL |
| Issuer | |
| KE03V | |
| ISIN | DE000VV3DL06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 91.44 € |
|---|---|
| Lowest since issue | 11.9 € |
- Stock Market
- Certificates
- KE03V Certificat
- Quotes CALL - SPRINTER OPEN END - DJ INDUSTRIAL
