CALL - SPRINTER OPEN END - DEUTSCHE BANK Stock CALL - SPRINTER OPEN END - DEUTSCHE BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - DEUTSCHE BANK

Certificat

UG27V

DE000VD11S80

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
2.725 EUR -9.02% Intraday chart for CALL - SPRINTER OPEN END - DEUTSCHE BANK
1 month+21.38%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - DEUTSCHE BANK(UG27V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3.22 € 2.885 € 2.995 € 2.725 €
Volume 78 78 66 77
Change -.--% -10.40% +3.81% -9.02%
Opening 3.25 3.07 2.79 2.60
High 3.27 3.10 3.00 2.78
Low 3.13 2.80 2.79 2.49

Performance

1 week-16.67%
1 month+21.38%

Highs and lows

1 week
2.49
Extreme 2.485
3.27
1 month
2.18
Extreme 2.175
3.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14585742bbce145d0.0JGJFELwfdd-ReCSIZPStVU9jU5VZdO-4srOu8jf5xg.hdzDc3qqM486cZT6RNKU-GFX4goYHZTbpKaCyYm-pV-HzsQhIbsLmEdwoQ
DatePriceVolumeDaily volume
16:49:21 2.725 1 77
16:39:20 2.735 1 76
16:34:19 2.685 1 75
16:29:19 2.695 1 74
16:14:17 2.685 1 73
16:04:16 2.655 1 72
15:59:16 2.665 1 71
15:54:15 2.625 1 70
15:49:14 2.615 1 69
15:44:14 2.595 1 68

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - DEUTSCHE BANK
Issuer
UG27V
ISINDE000VD11S80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.235 €
Lowest since issue 0.715 €
  1. Stock Market
  2. Certificates
  3. UG27V Certificat
  4. Quotes CALL - SPRINTER OPEN END - DEUTSCHE BANK