CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE Stock CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE

Certificat

ZE85V

DE000VU40CQ7

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.675 EUR 0.00% Intraday chart for CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE
Current month+19.42%
1 month-15.35%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE(ZE85V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.39 € 2.35 € 2.51 € 2.675 € 2.675 €
Volume 55 49 51 50 49
Change +6.70% -1.67% +6.81% +6.57% 0.00%
Opening 2.54 2.38 2.40 2.59 2.625
High 2.54 2.40 2.55 2.70 2.675
Low 2.39 2.33 2.40 2.59 2.605

Performance

1 week+19.42%
Current month+19.42%
1 month-15.35%
3 months+4.90%
6 months+22.43%
Current year+36.83%
1 year+150.00%

Highs and lows

1 week
2.33
Extreme 2.325
2.70
1 month
2.19
Extreme 2.19
3.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400864.JQnbkAgMpJJq7PrA-TlowOBjMXM_H6N1zV_WXBYp-Hc.VTi98jp01Og_j46Umg1b9qhSRTtWUO0Z_A-sOFIclidIepHcZ2qRpyupnQ
DatePriceVolumeDaily volume
16:39:50 2.675 1 46
16:29:48 2.655 1 45
16:09:44 2.645 1 44
16:04:43 2.655 1 43
15:49:40 2.645 1 42
15:39:38 2.635 1 41
15:29:36 2.625 1 40
15:14:33 2.615 1 39
15:04:31 2.605 1 38
14:59:30 2.615 1 37

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - CR�DIT AGRICOLE
Issuer
ZE85V
ISINDE000VU40CQ7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.425 €
Lowest since issue 0.27 €
  1. Stock Market
  2. Certificates
  3. ZE85V Certificat
  4. Quotes CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE