CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

XR20V

DE000VD418U3

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.68 EUR -2.86% Intraday chart for CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Current month+300.00%
1 month-23.16%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(XR20V) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.36 € 0.35 € 0.64 € 0.7 € 0.68 €
Volume 71 61 66 57 41
Change +111.76% -2.78% +82.86% +9.37% -2.86%
Opening 0.46 0.30 0.46 0.69 0.695
High 0.52 0.39 0.65 0.71 0.765
Low 0.35 0.23 0.43 0.65 0.65

Performance

1 week+300.00%
Current month+300.00%
1 month-23.16%

Highs and lows

1 week
0.23
Extreme 0.225
0.77
1 month
0.13
Extreme 0.13
0.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c5776eab62aa102a3a6b466157513.HKfRlVZOzXlFltcrvOT2z9qVVe619-7ndNZxAX0dgCk.Meie5B04hU9x-Z8czYWd--vCOJb-ut2DM78ecEtv0HBW4Y7-ZhqvEXzzvA
DatePriceVolumeDaily volume
16:34:57 0.68 1 40
15:49:48 0.675 1 39
15:44:47 0.66 1 38
15:39:46 0.65 1 37
15:29:44 0.665 1 36
15:19:42 0.66 1 35
15:14:41 0.675 1 34
15:09:40 0.66 1 33
15:04:39 0.675 1 32
14:49:36 0.695 1 31

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
XR20V
ISINDE000VD418U3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.085 €
Lowest since issue 0.13 €
  1. Stock Market
  2. Certificates
  3. XR20V Certificat
  4. Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN