CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Real-time Euronext Paris 15:33:25 17/07/2024 BST | ||
| 9.75 EUR | +7.97% |
|
| Current month | +29.37% | ||
| 1 month | +3.20% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.58 € | 6.8 € | 8.76 € | 9.03 € | 9.75 € |
| Volume | 100 | 98 | 111 | 109 | 93 |
| Change | -1.35% | +3.34% | +28.82% | +3.08% | +7.97% |
| Opening | 6.82 | 6.26 | 7.65 | 8.76 | 9.585 |
| High | 7.34 | 6.80 | 8.96 | 9.29 | 9.86 |
| Low | 6.36 | 6.26 | 7.40 | 8.06 | 8.975 |
Performance
| 1 week | +24.55% | ||
| Current month | +29.37% | ||
| 1 month | +3.20% | ||
| 3 months | +48.64% |
Highs and lows
1 week
6.26
9.86
1 month
5.799.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87d.Igm6QhMreh6C5gD0OqubDrT-BohH4j84WsYXIupfGDY.aj7lcT5pGSzPojmMYOj9fdyLdux3gVpyIr9ubYZqdl9KUckSRXojWfWUaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:25 | 9.75 | 1 | 93 |
| 15:28:25 | 9.67 | 1 | 92 |
| 15:23:24 | 9.65 | 1 | 91 |
| 15:18:24 | 9.64 | 1 | 90 |
| 15:13:23 | 9.36 | 1 | 89 |
| 15:08:23 | 9.35 | 1 | 88 |
| 15:03:22 | 9.67 | 1 | 87 |
| 14:58:22 | 9.86 | 1 | 86 |
| 14:53:21 | 9.77 | 1 | 85 |
| 14:48:21 | 9.43 | 1 | 84 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Vontobel
|
| SI32V | |
| ISIN | DE000VM9XA16 |
| Date issued | 14/02/2024 |
| Strike | 149.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.46 € |
|---|---|
| Lowest since issue | 0.01 € |
| Spread | 0.02 € |
| Spread % | 0.20% |
- Stock Market
- Certificates
- SI32V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
