CALL - SPRINTER OPEN END - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 1.3 EUR | +2.44% |
|
| Current month | +47.42% | ||
| 1 month | +47.42% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.176 € | 1.102 € | 1.269 € | 1.259 € |
| Volume | 104 | 104 | 96 | 92 |
| Change | +2.62% | -6.29% | +15.15% | -0.79% |
| Opening | 1.14 | 1.17 | 1.07 | 1.26 |
| High | 1.23 | 1.21 | 1.29 | 1.32 |
| Low | 1.14 | 1.03 | 1.07 | 1.24 |
Performance
| 1 week | +10.83% | ||
| Current month | +47.42% | ||
| 1 month | +47.42% |
Highs and lows
1 week
1.03
1.32
1 month
0.711.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a499866a13ad188d2f92656716.mS9sSTcEpqJFi3E9PXnOVUv8ZeE-RdTv3A2nyPVY1yY._mIIelRc89E23hhYEBKbDwCKB7lIN5fC7EHOu60UmED9XhwHAlTuyxbbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:43 | 1.259 | 1 | 93 |
| 16:39:41 | 1.269 | 1 | 92 |
| 16:34:41 | 1.278 | 1 | 91 |
| 16:29:40 | 1.274 | 1 | 90 |
| 16:24:39 | 1.276 | 1 | 89 |
| 16:19:39 | 1.285 | 1 | 88 |
| 16:14:38 | 1.267 | 1 | 87 |
| 16:09:38 | 1.259 | 1 | 86 |
| 16:04:37 | 1.253 | 1 | 85 |
| 15:54:36 | 1.255 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BANCO BPM |
| Issuer | |
| F45714 | |
| ISIN | DE000VD1NYZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.422 € |
|---|---|
| Lowest since issue | 0.218 € |
- Stock Market
- Certificates
- F45714 Certificat
- Quotes CALL - SPRINTER OPEN END - BANCO BPM
