CALL - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 2.235 EUR | -8.96% |
|
| 1 month | +10.37% | ||
| 3 months | +10.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.545 € | 2.375 € | 2.455 € | 2.235 € |
| Volume | 63 | 60 | 57 | 64 |
| Change | -5.21% | -6.68% | +3.37% | -8.96% |
| Opening | 2.63 | 2.32 | 2.29 | 2.33 |
| High | 2.64 | 2.40 | 2.47 | 2.33 |
| Low | 2.48 | 2.31 | 2.28 | 2.18 |
Performance
| 1 week | -16.45% | ||
| 1 month | +10.37% | ||
| 3 months | +10.92% | ||
| 6 months | +10.37% | ||
| Current year | -2.61% | ||
| 1 year | -14.53% |
Highs and lows
1 week
2.18
2.69
1 month
2.183.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8944dc52a2330a235a7489.9T56PAtqLZtBWQ_XvfRAgvhFYHPApg82pMyhvnrmZMM.l1U3Yz4dRq55I2Sny7EntqgyDyD3i1hbiYHz4SyqXKuvdjVFXgZj7jc2Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:13 | 2.235 | 1 | 64 |
| 16:39:12 | 2.225 | 1 | 63 |
| 16:34:12 | 2.205 | 1 | 62 |
| 16:24:10 | 2.215 | 1 | 61 |
| 16:19:10 | 2.225 | 1 | 60 |
| 16:14:09 | 2.235 | 1 | 59 |
| 16:09:09 | 2.215 | 1 | 58 |
| 16:04:08 | 2.235 | 1 | 57 |
| 15:59:08 | 2.245 | 1 | 56 |
| 15:54:07 | 2.265 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| QB45V | |
| ISIN | DE000VV8H5T0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.565 € |
|---|---|
| Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- QB45V Certificat
- Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
