CALL - SPRINTER OPEN END - AIR LIQUIDE | Real-time Euronext Paris 12:07:54 01/07/2024 BST | ||
| 1.625 EUR | +15.66% |
|
| 1 month | -22.59% | ||
| 3 months | -51.97% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.935 € | 1.855 € | 1.535 € | 1.405 € | 1.625 € |
| Volume | 89 | 83 | 85 | 92 | 40 |
| Change | +7.20% | -4.13% | -17.25% | -8.47% | +15.66% |
| Opening | 1.91 | 1.97 | 1.82 | 1.49 | 1.755 |
| High | 2.09 | 1.98 | 1.85 | 1.49 | 1.765 |
| Low | 1.89 | 1.63 | 1.51 | 1.25 | 1.575 |
Performance
| 1 week | -16.62% | ||
| 1 month | -22.59% | ||
| 3 months | -51.97% |
Highs and lows
1 week
1.25
2.09
1 month
1.082.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46459945933e6a949d9ac93a90ce6b2.vtJRtNTVAtArZc3bofxc163G_-QDoqvQzJrow8WyDnE.54QgzOafY5FRUaGvkI0lnceqsbBR2J6kp_iwkoLITxryiyvssoppiRMA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:54 | 1.625 | 1 | 40 |
| 12:02:54 | 1.615 | 1 | 39 |
| 11:57:53 | 1.605 | 1 | 38 |
| 11:42:51 | 1.635 | 1 | 37 |
| 11:37:51 | 1.615 | 1 | 36 |
| 11:32:50 | 1.625 | 1 | 35 |
| 11:27:49 | 1.635 | 1 | 34 |
| 11:17:48 | 1.615 | 1 | 33 |
| 11:12:48 | 1.635 | 1 | 32 |
| 11:07:47 | 1.605 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| RV74V | |
| ISIN | DE000VM9HCX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.31 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- RV74V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
