BULL OPEN END TURBO WARRANT - ADIDAS | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 7.41 EUR | +2.07% |
|
| Current month | -4.27% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 6.94 € | 7.18 € | 7.26 € | 7.39 € |
| Volume | 94 | 90 | 74 | 83 |
| Change | -5.32% | +3.46% | +1.11% | +1.79% |
| Opening | 7.30 | 6.91 | 7.05 | 7.23 |
| High | 7.30 | 7.39 | 7.27 | 7.62 |
| Low | 6.52 | 6.91 | 7.03 | 7.23 |
Performance
| 1 week | -4.27% | ||
| Current month | -4.27% |
Highs and lows
1 week
6.52
7.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0c133def54747c140.MqDaAqttOukojFYJRZf78p8KR0Z5CWDEOCn4raldjJk.dPmDafRbD61G4yAxI8etxdZCcHY7ZgSjFVDM_N05y8Bi5Ys3xh5sr3nkNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:16 | 7.39 | 1 | 83 |
| 16:38:15 | 7.41 | 1 | 82 |
| 16:23:12 | 7.35 | 1 | 81 |
| 16:13:11 | 7.37 | 1 | 80 |
| 16:03:09 | 7.36 | 1 | 79 |
| 15:58:08 | 7.33 | 1 | 78 |
| 15:53:07 | 7.35 | 1 | 77 |
| 15:48:07 | 7.33 | 1 | 76 |
| 15:43:06 | 7.29 | 1 | 75 |
| 15:38:05 | 7.26 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ADIDAS |
| Issuer | |
| WNC8H | |
| ISIN | DE000GG9TFS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.97 € |
|---|---|
| Lowest since issue | 6.52 € |
- Stock Market
- Certificates
- WNC8H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADIDAS
