BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.4 EUR | +5.26% |
|
| Current month | -27.27% | ||
| 1 month | -21.57% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.41 € | 0.38 € | 0.4 € |
| Volume | 27 | 28 | 23 | 18 |
| Change | -6.52% | -4.65% | -7.32% | +5.26% |
| Opening | 0.43 | 0.40 | 0.37 | 0.37 |
| High | 0.45 | 0.43 | 0.40 | 0.40 |
| Low | 0.41 | 0.36 | 0.36 | 0.37 |
Performance
| 1 week | +5.26% | ||
| Current month | -27.27% | ||
| 1 month | -21.57% | ||
| 3 months | +25.00% |
Highs and lows
1 week
0.35
0.47
1 month
0.350.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd01be68004519b64f7fcb0f47.WuXG9SGSV47ZFP23m4HD6h4vvv_l9qEyiamE13aSyqc.aqiys2nQbr2NQpKHwrGO33J6j76VoupW_v_ngDmno8AVj6WRRNVi9qpfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:33 | 0.4 | 1 | 18 |
| 15:48:28 | 0.37 | 1 | 17 |
| 14:23:18 | 0.38 | 1 | 16 |
| 14:08:16 | 0.39 | 1 | 15 |
| 13:43:13 | 0.38 | 1 | 14 |
| 12:38:06 | 0.39 | 1 | 13 |
| 12:28:05 | 0.4 | 1 | 12 |
| 10:27:51 | 0.39 | 1 | 11 |
| 10:22:51 | 0.38 | 1 | 10 |
| 10:07:49 | 0.37 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT |
| Issuer | |
| XD64H | |
| ISIN | DE000GG2PF29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.81 € |
|---|---|
| Lowest since issue | 0.21 € |
- Stock Market
- Certificates
- XD64H Certificat
- Quotes BULL OPEN END TURBO WARRANT - UBISOFT ENTERTAINMENT
