BULL OPEN END TURBO WARRANT - ACCOR S.A. | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 0.74 EUR | -3.90% |
|
| Current month | -8.64% | ||
| 1 month | -16.85% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.84 € | 0.79 € | 0.77 € | 0.74 € |
| Volume | 32 | 34 | 34 | 27 |
| Change | +2.44% | -5.95% | -2.53% | -3.90% |
| Opening | 0.77 | 0.83 | 0.77 | 0.76 |
| High | 0.85 | 0.84 | 0.79 | 0.76 |
| Low | 0.77 | 0.76 | 0.75 | 0.71 |
Performance
| 1 week | -2.63% | ||
| Current month | -8.64% | ||
| 1 month | -16.85% | ||
| 3 months | -38.33% | ||
| 6 months | +85.00% | ||
| Current year | +85.00% |
Highs and lows
1 week
0.71
0.85
1 month
0.590.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gLbRkNm_u0QgSIaBvlogaY31zOz-r-qEYCAJ4xnGC1Y.8ISwvY3u7iYQGs3H8jlZDsqntJ7G-528TX9-s0mNagbo35XnqdnTKnE-xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:30 | 0.74 | 1 | 27 |
| 16:23:28 | 0.72 | 1 | 26 |
| 16:03:26 | 0.71 | 1 | 25 |
| 15:18:21 | 0.72 | 1 | 24 |
| 14:18:14 | 0.71 | 1 | 23 |
| 14:08:13 | 0.72 | 1 | 22 |
| 13:33:09 | 0.71 | 1 | 21 |
| 13:23:08 | 0.72 | 1 | 20 |
| 13:08:06 | 0.73 | 1 | 19 |
| 12:58:05 | 0.72 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| Y249H | |
| ISIN | DE000GQ9AEF5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.24 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- Y249H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ACCOR S.A.
