BULL OPEN END TURBO WARRANT - PROSUS | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 3.79 EUR | -2.32% |
|
| Current month | -2.82% | ||
| 1 month | -7.33% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.9 € | 3.88 € | 3.79 € |
| Volume | 59 | 56 | 42 | 49 |
| Change | -1.81% | +2.63% | -0.51% | -2.32% |
| Opening | 3.80 | 3.87 | 3.88 | 3.85 |
| High | 3.81 | 3.93 | 3.88 | 3.87 |
| Low | 3.73 | 3.83 | 3.83 | 3.74 |
Performance
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | -7.33% | ||
| 3 months | +22.26% | ||
| 6 months | +39.85% | ||
| Current year | +41.42% |
Highs and lows
1 week
3.73
3.94
1 month
3.734.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ALpJS7ZrypN76SF0jycFb99RB_7irqjC7nl4qF_cFUY.Y9svKOIz_acXoGZA-3c3HYUwMZmpz--SiwgS7SvvICBL0x8v0w7z0gKdSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:57 | 3.79 | 1 | 49 |
| 16:22:53 | 3.77 | 1 | 48 |
| 16:17:52 | 3.78 | 1 | 47 |
| 16:12:52 | 3.77 | 1 | 46 |
| 16:02:50 | 3.78 | 1 | 45 |
| 15:57:49 | 3.77 | 1 | 44 |
| 15:52:48 | 3.76 | 1 | 43 |
| 15:47:48 | 3.75 | 1 | 42 |
| 15:17:43 | 3.74 | 1 | 41 |
| 15:12:42 | 3.75 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - PROSUS |
| Issuer | |
| YCE9H | |
| ISIN | DE000GQ2UDB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.64 € |
|---|---|
| Lowest since issue | 1.98 € |
- Stock Market
- Certificates
- YCE9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - PROSUS
