BULL OPEN END TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 36.09 EUR | +2.88% |
|
| Current month | +1.60% | ||
| 1 month | +23.05% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 34.54 € | 35.07 € | 35.08 € | 36.09 € |
| Volume | 106 | 105 | 103 | 99 |
| Change | -2.76% | +1.53% | +0.03% | +2.88% |
| Opening | 34.90 | 34.88 | 36.62 | 34.85 |
| High | 35.38 | 35.14 | 37.16 | 36.24 |
| Low | 33.53 | 33.60 | 34.26 | 34.85 |
Performance
| 1 week | +4.19% | ||
| Current month | +1.60% | ||
| 1 month | +23.05% | ||
| 3 months | +60.83% | ||
| 6 months | +294.00% | ||
| Current year | +187.34% | ||
| 1 year | +591.38% |
Highs and lows
1 week
33.53
37.16
1 month
29.0937.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f948281141c645c9265b366e7.2RvFrSq5D4guwc4OGXWMgQRbEv3gt_b-KZifd6qMexA.7le16XnsR8RApLdKXAC89lIrJ7TWgrHGceDHLtDhC2SzIqOfR4FsyRyGqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:53 | 36.09 | 1 | 93 |
| 16:41:52 | 36.05 | 1 | 92 |
| 16:36:52 | 36 | 1 | 91 |
| 16:26:51 | 35.87 | 1 | 90 |
| 16:21:50 | 35.83 | 1 | 89 |
| 16:16:50 | 35.81 | 1 | 88 |
| 16:11:49 | 35.85 | 1 | 87 |
| 16:06:48 | 35.83 | 1 | 86 |
| 16:01:48 | 35.88 | 1 | 85 |
| 15:46:46 | 35.89 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| ZW9WH | |
| ISIN | DE000GP5TDB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.77 € |
|---|---|
| Lowest since issue | 2.14 € |
- Stock Market
- Certificates
- ZW9WH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ASM INTERNATIONAL
