BULL OPEN END TURBO WARRANT - SYMRISE | Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
| 9.45 EUR | -0.63% |
|
| Current month | +4.42% | ||
| 1 month | +11.44% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 9.65 € | 9.5 € | 9.51 € | 9.45 € |
| Volume | 66 | 57 | 61 | 59 |
| Change | +1.69% | -1.55% | +0.11% | -0.63% |
| Opening | 9.58 | 9.60 | 9.47 | 9.48 |
| High | 9.65 | 9.60 | 9.57 | 9.56 |
| Low | 9.45 | 9.36 | 9.45 | 9.42 |
Performance
| 1 week | +0.96% | ||
| Current month | +4.42% | ||
| 1 month | +11.44% | ||
| 3 months | +4.07% | ||
| 6 months | +19.17% | ||
| Current year | +17.10% | ||
| 1 year | +27.36% |
Highs and lows
1 week
9.36
9.65
1 month
8.519.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5057034327f8b3e.jub7Klhyjph-L1P73Julk7agSul0tsAgAAqGhlhVLmU.14uPTRkfusc4fyevhsTpx__JBYwD_odVeGK_6C9iZw3jiI9hbCC7qShHNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:30 | 9.45 | 1 | 59 |
| 16:44:29 | 9.44 | 1 | 58 |
| 16:39:29 | 9.42 | 1 | 57 |
| 16:14:24 | 9.44 | 1 | 56 |
| 15:44:19 | 9.45 | 1 | 55 |
| 15:34:18 | 9.46 | 1 | 54 |
| 15:19:15 | 9.47 | 1 | 53 |
| 15:14:14 | 9.48 | 1 | 52 |
| 15:09:14 | 9.49 | 1 | 51 |
| 15:04:13 | 9.48 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SYMRISE |
| Issuer | |
| 9UP9H | |
| ISIN | DE000GZ4K7W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.65 € |
|---|---|
| Lowest since issue | 6.89 € |
- Stock Market
- Certificates
- 9UP9H Certificat
- Quotes BULL OPEN END TURBO WARRANT - SYMRISE
