BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Real-time Euronext Paris 11:04:51 06/06/2024 BST | ||
| 1.02 EUR | +3.03% |
|
| Current month | -3.88% | ||
| 1 month | +7.61% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.03 € | 1.03 € | 0.99 € | 0.99 € | 1.02 € |
| Volume | 22 | 28 | 29 | 15 | 11 |
| Change | +3.00% | 0.00% | -3.88% | 0.00% | +3.03% |
| Opening | 1.02 | 1.05 | 1.01 | 1.00 | 1 |
| High | 1.04 | 1.07 | 1.03 | 1.01 | 1.04 |
| Low | 1.00 | 1.02 | 0.97 | 0.98 | 1 |
Performance
| 1 week | +4.21% | ||
| Current month | -3.88% | ||
| 1 month | +7.61% | ||
| 3 months | +59.68% | ||
| 6 months | +160.53% | ||
| Current year | +266.67% | ||
| 1 year | +43.48% |
Highs and lows
1 week
0.95
1.07
1 month
0.881.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987fcb408eaa851a9c3b02f9c5c67.XBbpkMtum5_VRz_h6b7y9AzB9kp6t2NpF8eEoMAqNZ0.ZVew6pIBtubgMk-wmObDsjuKngwO7hkBWKni6fdNTPItTJ3ziS_Y3qUPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:51 | 1.02 | 1 | 11 |
| 10:59:51 | 1.03 | 1 | 10 |
| 10:44:48 | 1.02 | 1 | 9 |
| 09:49:39 | 1.03 | 1 | 8 |
| 09:39:37 | 1.04 | 1 | 7 |
| 09:24:35 | 1.03 | 1 | 6 |
| 09:14:33 | 1.04 | 1 | 5 |
| 08:44:28 | 1.03 | 1 | 4 |
| 08:19:24 | 1.02 | 1 | 3 |
| 08:14:23 | 1.01 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9Q7NH | |
| ISIN | DE000GZ3WUK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 9Q7NH Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
