BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 1.84 EUR | -1.08% |
|
| Current month | +5.75% | ||
| 1 month | +10.84% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.8 € | 1.86 € | 1.84 € |
| Volume | 28 | 26 | 30 | 19 |
| Change | +0.56% | -0.55% | +3.33% | -1.08% |
| Opening | 1.79 | 1.79 | 1.81 | 1.84 |
| High | 1.81 | 1.82 | 1.86 | 1.85 |
| Low | 1.76 | 1.77 | 1.81 | 1.81 |
Performance
| 1 week | +6.98% | ||
| Current month | +5.75% | ||
| 1 month | +10.84% | ||
| 3 months | +26.90% | ||
| 6 months | +89.69% | ||
| Current year | +93.68% | ||
| 1 year | +44.88% |
Highs and lows
1 week
1.71
1.86
1 month
1.591.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f37ad8f2b76079.TzAFzwn7XkmKuKtSzM5Q-aNX17--JiJE8YKkF3FeDh8.LGZNq16oKTjM_YY6n4kGksEjsNzTZWwjorHGbwMnbHx9VlCnQLNsHO72_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:59 | 1.84 | 1 | 19 |
| 15:57:55 | 1.81 | 1 | 18 |
| 15:32:52 | 1.82 | 1 | 17 |
| 15:22:51 | 1.81 | 1 | 16 |
| 14:47:47 | 1.82 | 1 | 15 |
| 14:37:46 | 1.83 | 1 | 14 |
| 13:52:40 | 1.82 | 1 | 13 |
| 13:07:35 | 1.83 | 1 | 12 |
| 12:52:34 | 1.84 | 1 | 11 |
| 12:42:32 | 1.83 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 9IB7H | |
| ISIN | DE000GZ37W61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.86 € |
|---|---|
| Lowest since issue | 0.51 € |
- Stock Market
- Certificates
- 9IB7H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK
