BULL OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 09:36:40 03/07/2024 BST | ||
| 16.43 EUR | +0.24% |
|
| Current month | +0.49% | ||
| 1 month | -0.61% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.28 € | 16.31 € | 16.64 € | 16.39 € | 16.43 € |
| Volume | 84 | 80 | 85 | 86 | 17 |
| Change | +2.84% | +0.18% | +2.02% | -1.50% | +0.24% |
| Opening | 15.88 | 16.39 | 16.71 | 16.51 | 16.52 |
| High | 16.43 | 16.53 | 16.72 | 16.51 | 16.52 |
| Low | 15.88 | 16.20 | 16.48 | 16.33 | 16.34 |
Performance
| 1 week | +3.34% | ||
| Current month | +0.49% | ||
| 1 month | -0.61% | ||
| 3 months | -0.30% | ||
| 6 months | +6.64% | ||
| Current year | +5.61% | ||
| 1 year | +18.00% |
Highs and lows
1 week
15.69
16.72
1 month
15.4816.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cc7fda4511a8.rbmcc7qSxhJypMYgNA7GI3nRG12Oag6_NEvS2vyj8Js.2cPkB_D8p0gB7bdXTFmRbkvgeBviMkDxdQzqgJCXs6_VitYc6OKIVkPekw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:40 | 16.43 | 1 | 17 |
| 09:26:39 | 16.41 | 1 | 16 |
| 09:21:38 | 16.42 | 1 | 15 |
| 09:16:38 | 16.39 | 1 | 14 |
| 09:11:37 | 16.38 | 1 | 13 |
| 09:06:37 | 16.35 | 1 | 12 |
| 09:01:36 | 16.34 | 1 | 11 |
| 08:56:36 | 16.35 | 1 | 10 |
| 08:46:35 | 16.38 | 1 | 9 |
| 08:41:34 | 16.42 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| 7D8CH | |
| ISIN | DE000GZ0CGN8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.77 € |
|---|---|
| Lowest since issue | 8.04 € |
- Stock Market
- Certificates
- 7D8CH Certificat
- Quotes BULL OPEN END TURBO WARRANT - SIEMENS
