BULL OPEN END TURBO WARRANT - THALES Stock BULL OPEN END TURBO WARRANT - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL OPEN END TURBO WARRANT - THALES

Certificat

7DN7H

DE000GZ0BWM9

Market Closed - Euronext Paris 17:30:02 05/07/2024 BST
9.7 EUR -1.72% Intraday chart for BULL OPEN END TURBO WARRANT - THALES
Current month+6.48%
1 month-12.53%

Quotes 5-day view

Real-time Euronext Paris
BULL OPEN END TURBO WARRANT - THALES(7DN7H) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 9.31 € 9.72 € 9.87 € 9.7 €
Volume 78 85 75 67
Change -1.38% +4.40% +1.54% -1.72%
Opening 9.22 9.27 9.70 9.80
High 9.36 9.72 9.87 9.89
Low 9.16 9.27 9.70 9.62

Performance

1 week+6.48%
Current month+6.48%
1 month-12.53%
3 months-3.10%
6 months+23.41%
Current year+28.14%
1 year+22.78%

Highs and lows

1 week
9.16
Extreme 9.16
9.89
1 month
9.01
Extreme 9.01
11.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8109.ZBuuMBzfCCZ_uBy33MpB_WWKRZPiQT8HmACnauO0gRY.SX6cb3GUPldGlUTdnpw1uVG_A-qPImwz6mjsHdXGyUQcUMdRTIZmflKARQ
DatePriceVolumeDaily volume
16:43:33 9.7 1 67
16:38:32 9.69 1 66
16:23:30 9.62 1 65
16:18:29 9.64 1 64
16:13:28 9.63 1 63
16:03:27 9.65 1 62
15:58:26 9.63 1 61
15:48:24 9.65 1 60
15:43:24 9.64 1 59
15:38:23 9.62 1 58

Static data

Product type
Buy / Sell
Underlying BULL OPEN END TURBO WARRANT - THALES
Issuer
7DN7H
ISINDE000GZ0BWM9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.59 €
Lowest since issue 5.21 €
  1. Stock Market
  2. Certificates
  3. 7DN7H Certificat
  4. Quotes BULL OPEN END TURBO WARRANT - THALES