BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 2.01 EUR | -2.90% |
|
| Current month | +9.84% | ||
| 1 month | -15.90% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 2.15 € | 2.07 € | 2.01 € |
| Volume | 51 | 44 | 15 | 42 |
| Change | +5.41% | +10.26% | -3.72% | -2.90% |
| Opening | 1.86 | 2.02 | 2.11 | 2.09 |
| High | 1.97 | 2.15 | 2.13 | 2.09 |
| Low | 1.78 | 1.96 | 2.07 | 1.95 |
Performance
| 1 week | +9.84% | ||
| Current month | +9.84% | ||
| 1 month | -15.90% | ||
| 3 months | +12.92% | ||
| 6 months | +0.50% | ||
| Current year | -15.19% | ||
| 1 year | -37.38% |
Highs and lows
1 week
1.78
2.15
1 month
1.782.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e062f4c7d84608bdfe37de.12m1BTKw7IniVi1jyehje5o4GxnUwwJRAZZ5n_OsxiQ.phH7Y0P1o-PbMHdas5srPcp9TmmDhGMoccAe58DqvneCJddsRum4zqA9Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 2.01 | 1 | 42 |
| 16:33:42 | 2 | 1 | 41 |
| 16:03:38 | 1.99 | 1 | 40 |
| 15:53:36 | 2.01 | 1 | 39 |
| 15:48:35 | 2.02 | 1 | 38 |
| 15:43:34 | 1.99 | 1 | 37 |
| 15:38:34 | 1.98 | 1 | 36 |
| 15:33:33 | 1.99 | 1 | 35 |
| 15:23:31 | 1.98 | 1 | 34 |
| 15:18:30 | 1.96 | 1 | 33 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | Goldman Sachs |
| 79B6H | |
| ISIN | DE000GX9HQS8 |
| Date issued | 09/09/2022 |
| Strike | 52.59 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.72 € |
|---|---|
| Lowest since issue | 1.41 € |
- Stock Market
- Certificates
- 79B6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - ALIBABA GROUP ADR
