BULL OPEN END TURBO WARRANT - EUR/USD | Real-time Euronext Paris 10:12:39 03/07/2024 BST | ||
| 10.21 EUR | +2.10% |
|
| Current month | +0.60% | ||
| 1 month | -11.58% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.83 € | 9.94 € | 9.99 € | 10 € | 10.21 € |
| Volume | 95 | 102 | 107 | 95 | 28 |
| Change | +1.55% | +1.12% | +0.50% | +0.10% | +2.10% |
| Opening | 9.76 | 9.72 | 10.32 | 10.04 | 10.06 |
| High | 10.01 | 9.95 | 10.39 | 10.12 | 10.26 |
| Low | 9.65 | 9.72 | 9.93 | 9.83 | 10.05 |
Performance
| 1 week | +1.21% | ||
| Current month | +0.60% | ||
| 1 month | -11.58% | ||
| 3 months | -11.66% | ||
| 6 months | -27.59% | ||
| Current year | -31.74% | ||
| 1 year | -35.69% |
Highs and lows
1 week
9.53
10.39
1 month
9.5311.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ac58277f45ad1b68bab6712fb6.W-C-7n8b-rbBIePVzUgngegTElOrE3mDVZ2zY3GkY-s.P9OJiVIjrtqQVLWEtDpJ5ZpwYgX5YSHOMuniICnNUt8qs_fcO3WShZBukA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:39 | 10.21 | 1 | 28 |
| 09:57:37 | 10.22 | 1 | 27 |
| 09:47:36 | 10.26 | 1 | 26 |
| 09:37:35 | 10.25 | 1 | 25 |
| 09:32:34 | 10.23 | 1 | 24 |
| 09:27:34 | 10.22 | 1 | 23 |
| 09:22:33 | 10.24 | 1 | 22 |
| 09:17:33 | 10.26 | 1 | 21 |
| 09:12:32 | 10.23 | 1 | 20 |
| 09:07:31 | 10.21 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
| Issuer | |
| 5N9YH | |
| ISIN | DE000GK4TYX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.39 € |
|---|---|
| Lowest since issue | 7.65 € |
- Stock Market
- Certificates
- 5N9YH Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD
