Real-time Euronext Paris 10:16:44 03/07/2024 BST | ||
5 EUR | +4.49% |
Current month | +1.27% | ||
1 month | -22.45% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 4.605 € | 4.725 € | 4.775 € | 4.785 € | 5 € |
Volume | 97 | 99 | 106 | 98 | 29 |
Change | +3.37% | +2.61% | +1.06% | +0.21% | +4.49% |
Opening | 4.54 | 4.50 | 5.11 | 4.83 | 4.855 |
High | 4.81 | 4.73 | 5.20 | 4.90 | 5.06 |
Low | 4.43 | 4.50 | 4.70 | 4.61 | 4.835 |
Performance
1 week | +2.79% | ||
Current month | +1.27% | ||
1 month | -22.45% | ||
3 months | -22.70% | ||
6 months | -45.81% | ||
Current year | -50.77% | ||
1 year | -55.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:44 | 5 | 1 | 29 |
10:01:42 | 5.01 | 1 | 28 |
09:56:42 | 5.04 | 1 | 27 |
09:46:41 | 5.06 | 1 | 26 |
09:36:39 | 5.05 | 1 | 25 |
09:31:39 | 5.03 | 1 | 24 |
09:26:38 | 5.02 | 1 | 23 |
09:21:38 | 5.04 | 1 | 22 |
09:16:37 | 5.05 | 1 | 21 |
09:06:36 | 5.01 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BULL OPEN END TURBO WARRANT - EUR/USD |
Issuer | |
5JB6H | |
ISIN | DE000GK4PLE8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.74 € |
---|---|
Lowest since issue | 2.505 € |
- Stock Market
- Certificates
- 5JB6H Certificat
- Quotes BULL OPEN END TURBO WARRANT - EUR/USD