BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES | Real-time Euronext Paris 15:47:59 08/07/2024 BST | ||
| 20.57 EUR | -2.00% |
|
| Current month | +8.03% | ||
| 1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.27 € | 19.99 € | 20.06 € | 20.99 € | 20.57 € |
| Volume | 100 | 95 | 88 | 100 | 79 |
| Change | -1.63% | +3.74% | +0.35% | +4.64% | -2.00% |
| Opening | 19.51 | 19.83 | 20.11 | 20.56 | 20.84 |
| High | 19.61 | 20.02 | 20.16 | 21.19 | 21.25 |
| Low | 18.96 | 19.51 | 19.77 | 20.51 | 20.57 |
Performance
| 1 week | +8.03% | ||
| Current month | +8.03% | ||
| 1 month | -6.34% | ||
| 3 months | +23.33% | ||
| 6 months | +2.94% | ||
| Current year | -9.17% | ||
| 1 year | -7.21% |
Highs and lows
1 week
18.96
21.25
1 month
18.1023.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1480fe89f9.Cs6jp-M_F0MZktoyhRkOBgK6Fz6FmuwERDl7_kl_gZU.R6z66pVHZjpUpIJ06ktMfHHDZHDT-NUyHEBJyjgx0eRFhveK13c6FUvW7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:59 | 20.57 | 1 | 79 |
| 15:37:57 | 20.58 | 1 | 78 |
| 15:32:56 | 20.67 | 1 | 77 |
| 15:27:55 | 20.69 | 1 | 76 |
| 15:22:55 | 20.72 | 1 | 75 |
| 15:17:54 | 20.78 | 1 | 74 |
| 15:12:53 | 20.79 | 1 | 73 |
| 15:07:52 | 20.81 | 1 | 72 |
| 15:02:51 | 20.85 | 1 | 71 |
| 14:57:51 | 20.96 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES |
| Issuer | |
| 47MKH | |
| ISIN | DE000GK3DCV9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.07 € |
|---|---|
| Lowest since issue | 7.72 € |
- Stock Market
- Certificates
- 47MKH Certificat
- Quotes BULL OPEN END TURBO WARRANT - INFINEON TECHNOLOGIES
