BULL OPEN END TURBO WARRANT - KBC GROEP | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 2.96 EUR | -3.90% |
|
| Current month | +1.02% | ||
| 1 month | -0.34% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.96 € | 3.08 € | 2.96 € |
| Volume | 58 | 53 | 38 | 33 |
| Change | -1.34% | +0.34% | +4.05% | -3.90% |
| Opening | 2.92 | 2.98 | 3.00 | 3.01 |
| High | 2.95 | 3.00 | 3.08 | 3.06 |
| Low | 2.87 | 2.86 | 2.97 | 2.96 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -0.34% | ||
| 3 months | -2.63% | ||
| 6 months | +40.95% | ||
| Current year | +53.37% | ||
| 1 year | +10.45% |
Highs and lows
1 week
2.86
3.08
1 month
2.623.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae284f7e.59Fpajid2kbV4xDCB9cGBx3CgQz2Wamum4YQHkxaQGg.rpQ-AgrLrzebjXKOcYNcMHqSz3quadyb3M5oLhMNJRqvg18OftyTPpaJdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:52 | 2.96 | 1 | 33 |
| 16:38:51 | 3.06 | 1 | 32 |
| 16:28:50 | 3 | 1 | 31 |
| 16:23:49 | 2.99 | 1 | 30 |
| 16:13:47 | 3 | 1 | 29 |
| 15:38:42 | 3.01 | 1 | 28 |
| 14:53:35 | 3 | 1 | 27 |
| 14:33:31 | 3.01 | 1 | 26 |
| 14:28:31 | 3.02 | 1 | 25 |
| 14:13:28 | 3.03 | 1 | 24 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KBC GROUPE NV |
| Issuer | Goldman Sachs |
| 4VT1H | |
| ISIN | DE000GK15SL8 |
| Date issued | 07/03/2022 |
| Strike | 39.8 € |
| Maturity | Unlimited |
| Parity | 9.12 : 1 |
| Emission price | 0.99 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.35 € |
|---|---|
| Lowest since issue | 0.53 € |
- Stock Market
- Certificates
- 4VT1H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KBC GROEP
