BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 2.93 EUR | +1.03% |
|
| 1 month | +1.03% | ||
| 3 months | +17.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.85 € | 2.85 € | 2.9 € | 2.93 € |
| Volume | 17 | 31 | 22 | 25 |
| Change | -0.70% | -.--% | +1.75% | +1.03% |
| Opening | 2.86 | 2.87 | 2.86 | 2.92 |
| High | 2.87 | 2.88 | 2.90 | 2.94 |
| Low | 2.84 | 2.83 | 2.85 | 2.89 |
Performance
| 1 week | +2.45% | ||
| 1 month | +1.03% | ||
| 3 months | +17.67% | ||
| 6 months | +31.98% | ||
| Current year | +40.19% | ||
| 1 year | +22.08% |
Highs and lows
1 week
2.83
2.94
1 month
2.772.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bde92a285bb.666d9caGAg0zDT3qM1c9jneXXfAoSu03yrqcdwsCUNU.hd_JwqzCdl1GdXC4YAgI3xn6boRiMKJkpILqL0xMG7aj2Mu6mdRaVFF0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:07 | 2.94 | 1 | 23 |
| 16:24:03 | 2.93 | 1 | 22 |
| 16:14:02 | 2.92 | 1 | 21 |
| 16:04:01 | 2.91 | 1 | 20 |
| 15:59:00 | 2.92 | 1 | 19 |
| 15:43:58 | 2.91 | 1 | 18 |
| 14:53:52 | 2.9 | 1 | 17 |
| 14:38:50 | 2.91 | 1 | 16 |
| 13:33:41 | 2.9 | 1 | 15 |
| 13:23:40 | 2.89 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK |
| Issuer | |
| 39K3H | |
| ISIN | DE000GK0BHJ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 39K3H Certificat
- Quotes BULL OPEN END TURBO WARRANT - KONINKLIJKE VOPAK