BULL OPEN END TURBO WARRANT - ADOBE | Market Closed - Euronext Paris 17:30:02 16/07/2024 BST | ||
| 42.24 EUR | +0.31% |
|
| Current month | +1.10% | ||
| 1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 42.33 € | 41.9 € | 41.47 € | 42.11 € | 42.24 € |
| Volume | 62 | 94 | 100 | 92 | 79 |
| Change | -0.26% | -1.02% | -1.03% | +1.54% | +0.31% |
| Opening | 42.71 | 42.47 | 41.71 | 42.00 | 42.48 |
| High | 42.86 | 42.92 | 41.89 | 42.40 | 42.68 |
| Low | 42.00 | 41.81 | 41.18 | 41.55 | 42.12 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.10% | ||
| 1 month | +7.39% | ||
| 3 months | +20.75% | ||
| 6 months | -6.64% | ||
| Current year | -5.61% | ||
| 1 year | +12.49% |
Highs and lows
1 week
41.18
42.92
1 month
37.7543.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6305cd920b6.TC4PxdhPmeYbMetk4ijxisc0_LriAErItKUrfc5WqS4.NANen6EB1qBYSYRcuxrH5Il8housNguyztN4Gf9u-1QhQ0Syojr1iCgEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:56 | 42.43 | 1 | 71 |
| 16:43:55 | 42.41 | 1 | 70 |
| 16:33:53 | 42.45 | 1 | 69 |
| 16:28:52 | 42.46 | 1 | 68 |
| 16:23:51 | 42.5 | 1 | 67 |
| 16:18:50 | 42.45 | 1 | 66 |
| 16:13:49 | 42.46 | 1 | 65 |
| 16:08:48 | 42.49 | 1 | 64 |
| 16:03:47 | 42.4 | 1 | 63 |
| 15:58:46 | 42.42 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - ADOBE |
| Issuer | |
| 3W2QH | |
| ISIN | DE000GX7A1C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.92 € |
|---|---|
| Lowest since issue | 19.14 € |
- Stock Market
- Certificates
- 3W2QH Certificat
- Quotes BULL OPEN END TURBO WARRANT - ADOBE
