BULL OPEN END TURBO WARRANT - UMICORE | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.91 EUR | -1.09% |
|
| 3 months | -38.51% | ||
| 6 months | -51.85% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.89 € | 0.94 € | 0.92 € | 0.91 € |
| Volume | 20 | 14 | 17 | 18 |
| Change | +1.14% | +5.62% | -2.13% | -1.09% |
| Opening | 0.87 | 0.90 | 0.95 | 0.93 |
| High | 0.90 | 0.94 | 0.95 | 0.94 |
| Low | 0.85 | 0.90 | 0.90 | 0.90 |
Performance
| 1 month | -24.17% | ||
| 3 months | -38.51% | ||
| 6 months | -51.85% | ||
| Current year | -54.04% | ||
| 1 year | -56.67% |
Highs and lows
1 week
0.85
0.95
1 month
0.821.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20e9568d75.ad9hPfyJiBpA83F36tv7LYKhen0ThFPpTv90U1W_fDI.XrUTYqvrsXtxuwAAu7meWvT2NRcg42COY5wwHh-SGkQKhTlEv7jfVDiUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:41 | 0.91 | 1 | 17 |
| 15:03:33 | 0.9 | 1 | 16 |
| 14:48:31 | 0.91 | 1 | 15 |
| 14:28:28 | 0.92 | 1 | 14 |
| 13:23:17 | 0.93 | 1 | 13 |
| 12:13:06 | 0.94 | 1 | 12 |
| 12:08:05 | 0.93 | 1 | 11 |
| 11:58:04 | 0.94 | 1 | 10 |
| 11:27:59 | 0.93 | 1 | 9 |
| 11:17:57 | 0.94 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - UMICORE |
| Issuer | |
| 3T5BH | |
| ISIN | DE000GX6MQ87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- 3T5BH Certificat
- Quotes BULL OPEN END TURBO WARRANT - UMICORE
