BULL OPEN END TURBO WARRANT - CAC 40 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 41.78 EUR | -0.95% |
|
| Current month | +4.35% | ||
| 1 month | -7.67% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 40.45 € | 41.56 € | 42.18 € | 41.78 € |
| Volume | 117 | 113 | 108 | 101 |
| Change | -1.10% | +2.74% | +1.49% | -0.95% |
| Opening | 40.39 | 41.07 | 41.70 | 42.15 |
| High | 40.55 | 41.68 | 42.21 | 42.44 |
| Low | 39.87 | 40.78 | 41.62 | 41.61 |
Performance
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -7.67% | ||
| 3 months | -6.43% | ||
| 6 months | +8.18% | ||
| Current year | +4.24% | ||
| 1 year | +8.75% |
Highs and lows
1 week
39.87
42.44
1 month
39.6445.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de80dbd2d1554b745d0be.FCSRK82l_FKCfi6wWHR9g3uCkgim3--kQrsYg6UIt_Q.OWbhW5r_hCjzEkHpaDkM9AjM8VH5nt-TCN5usOdk8q1FZ6NapcCpA81OWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:46 | 41.78 | 1 | 101 |
| 16:43:45 | 41.8 | 1 | 100 |
| 16:38:44 | 41.78 | 1 | 99 |
| 16:33:43 | 41.74 | 1 | 98 |
| 16:28:43 | 41.69 | 1 | 97 |
| 16:23:42 | 41.71 | 1 | 96 |
| 16:18:41 | 41.76 | 1 | 95 |
| 16:13:40 | 41.73 | 1 | 94 |
| 16:08:39 | 41.87 | 1 | 93 |
| 16:03:39 | 41.82 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL OPEN END TURBO WARRANT - CAC 40 |
| Issuer | |
| 3C9PH | |
| ISIN | DE000GX3QTP2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 47.19 € |
|---|---|
| Lowest since issue | 21.77 € |
- Stock Market
- Certificates
- 3C9PH Certificat
- Quotes BULL OPEN END TURBO WARRANT - CAC 40
