BULL-CERTIFICATE STOP LOSS - RUSSELL 2000 | Market Closed - Borsa Italiana 17:28:56 05/07/2024 BST | ||
| 4.57 EUR | -2.77% |
|
| Current month | -2.89% | ||
| 1 month | -0.84% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 € | 4.75 € | 4.71 € | 4.7 € | 4.57 € |
| Volume | 119 | 115 | 90 | 61 | 69 |
| Change | -3.10% | +1.28% | -0.84% | -0.21% | -2.77% |
| Opening | 4.92 | 4.68 | 4.73 | 4.72 | 4.71 |
| High | 4.95 | 4.77 | 4.83 | 4.74 | 4.76 |
| Low | 4.63 | 4.59 | 4.71 | 4.68 | 4.53 |
Performance
| 1 week | -2.08% | ||
| Current month | -2.89% | ||
| 1 month | -0.84% | ||
| 3 months | -8.74% | ||
| 6 months | +5.38% | ||
| Current year | -7.48% | ||
| 1 year | +7.31% |
Highs and lows
1 week
4.53
5.00
1 month
4.415.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1d032005ce2dc8fa86.E6P8lwS4AZojRk2Qse7FnLnoe0Ud0nMwadi34Ve7JLE.Rpey3zfVMe5BcQH_hKDy68GwCxNbtwodUennsmfqTpxm9szdU49X4kAPOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:53:50 | 4.59 | 1 | 65 |
| 16:38:48 | 4.6 | 1 | 64 |
| 16:28:46 | 4.59 | 1 | 63 |
| 16:23:45 | 4.58 | 1 | 62 |
| 16:18:45 | 4.6 | 1 | 61 |
| 16:08:43 | 4.62 | 1 | 60 |
| 16:03:42 | 4.59 | 1 | 59 |
| 15:58:41 | 4.6 | 1 | 58 |
| 15:53:41 | 4.61 | 1 | 57 |
| 15:48:40 | 4.6 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BULL-CERTIFICATE STOP LOSS - RUSSELL 2000 |
| Issuer | |
| P1L687 | |
| ISIN | NLBNPIT1L687 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.94 € |
|---|---|
| Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- P1L687 Certificat
- Quotes BULL-CERTIFICATE STOP LOSS - RUSSELL 2000
