BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN Stock BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN

Certificat

BULL SBB X3 NOR

SE0020188845

Market Closed - Nasdaq Stockholm 16:24:53 31/05/2024 BST
17.33 SEK +10.10% Intraday chart for BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN
Current month+59.72%
1 month+59.72%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN(BULL SBB X3 NOR) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 18.16 kr 15.4 kr 15.74 kr 17.33 kr
Volume 159 775 198 125 373 033 39 743
Change +35.12% -15.20% +2.21% +10.10%
Opening 13.39 19.04 15.22 16.03
High 18.16 20.97 17.25 17.45
Low 13.39 14.56 15.22 15.32

Performance

1 week+32.49%
Current month+59.72%
1 month+59.72%
3 months+60.91%
6 months-10.16%
Current year-59.13%

Highs and lows

1 week
12.11
Extreme 12.11
20.97
1 month
10.79
Extreme 10.79
37.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45fa3.ZIBteBkcRZenvCbC8cGZXvuvLjmPDa0mP93cWbCJBrQ.NccbTWslMuPj-lWthLjgPYjNWgzdOutqfq29KIDrQtIo0y8xT0gI7_GEbw
DatePriceVolumeDaily volume
16:24:53 17.33 1,000 39,743
16:22:11 17.45 550 38,743
16:21:04 17.35 550 38,193
16:20:57 17.3 290 37,643
16:18:18 17.22 4,447 37,353
16:08:48 16.84 70 32,906
15:46:03 16.9 9,068 32,836
14:07:42 17.05 1,111 23,768
13:55:22 16.79 1,111 22,657
13:31:06 15.81 1,650 21,546

Static data

Product type
Buy / Sell
Underlying BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN
Issuer
BULL SBB X3 NOR
ISINSE0020188845
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- kr
Emission volume N/A
Settlement
Currency SEK

Technical Indicators

Highest since issue 296.6 kr
Lowest since issue 6.6 kr
  1. Stock Market
  2. Certificates
  3. BULL SBB X3 NOR Certificat
  4. Quotes BULL CERTIFICATE - SAMHALLSBYGGNADSBOLAGET I NORDEN