BRENT 74SWT0824T | Market Closed - Euronext Paris 17:30:01 28/06/2024 BST | ||
| 8.42 EUR | +1.57% |
|
| 1 month | +14.87% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8.34 € | 8.26 € | 8.29 € | 8.42 € |
| Volume | 101 | 101 | 103 | 103 |
| Change | -1.30% | -0.96% | +0.36% | +1.57% |
| Opening | 8.54 | 8.39 | 8.29 | 8.64 |
| High | 8.56 | 8.48 | 8.55 | 8.66 |
| Low | 8.27 | 8.03 | 8.23 | 8.32 |
Performance
| 1 week | +2.31% | ||
| 1 month | +14.87% |
Highs and lows
1 week
8.03
8.66
1 month
3.718.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fb796ccf71e55a362db11e0c410805._3h_v8dyxoKfZAIkd9ap75GrrSELOY7SMWrEl-BDOks.kCgqjaU6kMPzNjBWJeLwvenPmG5nDeybeQe8wrcHfDKrGS7x9BWAyMZXWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:23 | 8.45 | 1 | 94 |
| 16:43:22 | 8.44 | 1 | 93 |
| 16:38:22 | 8.4 | 1 | 92 |
| 16:33:21 | 8.34 | 1 | 91 |
| 16:28:21 | 8.45 | 1 | 90 |
| 16:23:20 | 8.44 | 1 | 89 |
| 16:18:20 | 8.41 | 1 | 88 |
| 16:13:19 | 8.42 | 1 | 87 |
| 16:08:19 | 8.41 | 1 | 86 |
| 16:03:18 | 8.44 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BRENT 74SWT0824T |
| Issuer | |
| 4172T | |
| ISIN | DE000HD4ZWG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.68 € |
|---|---|
| Lowest since issue | 3.71 € |
- Stock Market
- Certificates
- 4172T Certificat
- Quotes BRENT 74SWT0824T
