BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 3.48 EUR | +0.72% |
|
| Current month | +1.46% | ||
| 1 month | +1.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.445 € | 3.455 € | 3.455 € | 3.475 € |
| Volume | 14 | 8 | 10 | 11 |
| Change | -0.86% | +0.29% | -.--% | +0.58% |
| Opening | 3.47 | 3.46 | 3.48 | 3.48 |
| High | 3.47 | 3.48 | 3.48 | 3.49 |
| Low | 3.44 | 3.46 | 3.46 | 3.46 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | +4.51% | ||
| 6 months | +9.79% | ||
| Current year | +9.79% |
Highs and lows
1 week
3.44
3.49
1 month
3.393.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b35.I-F2PIjkYOexpS7KLjJf2taqMv04x70032MaAak9cBA.QKU3UMmrUo2Fznv_R3w9nI_BfIQBpftZsSAjaMd4PGBs00Z37Y4RgMfxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:14 | 3.475 | 1 | 11 |
| 16:14:12 | 3.485 | 1 | 10 |
| 15:24:07 | 3.475 | 1 | 9 |
| 15:19:06 | 3.465 | 1 | 8 |
| 14:49:03 | 3.475 | 1 | 7 |
| 12:03:45 | 3.465 | 1 | 6 |
| 10:03:32 | 3.455 | 1 | 5 |
| 09:53:31 | 3.465 | 1 | 4 |
| 09:43:30 | 3.455 | 1 | 3 |
| 08:53:25 | 3.465 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN |
| Issuer | |
| JU43S | |
| ISIN | NLSGE001BQ36 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.505 € |
|---|---|
| Lowest since issue | 3.135 € |
- Stock Market
- Certificates
- JU43S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - KONINKLIJKE KPN
