BONUS-CERTIFICATE CLASSIC - CARREFOUR | Market Closed - Euronext Paris 16:49:01 26/06/2024 BST | ||
| 13.51 EUR | -1.67% |
|
| Current month | -13.80% | ||
| 1 month | -17.68% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.87 € | 13.8 € | 13.75 € | 13.74 € | 13.51 € |
| Volume | 1 515 | 80 | 84 | 74 | 86 |
| Change | -0.07% | -0.50% | -0.36% | -0.07% | -1.67% |
| Opening | 13.95 | 13.86 | 13.74 | 13.74 | 13.87 |
| High | 14.00 | 13.87 | 13.82 | 13.94 | 13.89 |
| Low | 13.84 | 13.73 | 13.72 | 13.72 | 13.42 |
Performance
| 1 week | -1.51% | ||
| Current month | -13.80% | ||
| 1 month | -17.68% | ||
| 3 months | -14.82% | ||
| 6 months | -18.89% | ||
| Current year | -18.79% |
Highs and lows
1 week
13.42
14.12
1 month
13.1916.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb88.BOyXKBpZFxiBbiEZBx_phMGL0SYYnX9oglc4zRsj6ew.dr2mUS5qWGLpW2R1NGa2z6Pqp0VTrCcRzgZrhHFxsIVptf5FTRVOd9YXUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:01 | 13.51 | 1 | 86 |
| 16:33:58 | 13.5 | 1 | 85 |
| 16:18:55 | 13.55 | 1 | 84 |
| 16:08:53 | 13.56 | 1 | 83 |
| 16:03:52 | 13.57 | 1 | 82 |
| 15:58:51 | 13.54 | 1 | 81 |
| 15:53:50 | 13.56 | 1 | 80 |
| 15:48:49 | 13.57 | 1 | 79 |
| 15:43:48 | 13.54 | 1 | 78 |
| 15:38:47 | 13.55 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - CARREFOUR |
| Issuer | |
| 839HS | |
| ISIN | FRSGE001NJ18 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.76 € |
|---|---|
| Lowest since issue | 13.19 € |
- Stock Market
- Certificates
- 839HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR
