BONUS-CERTIFICATE CLASSIC - TOTALENERGIES | Real-time Euronext Paris 16:10:03 17/06/2024 BST | ||
| 67.07 EUR | +1.05% |
|
| Current month | -4.52% | ||
| 1 month | -5.58% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.16 € | 68.17 € | 67.28 € | 66.37 € | 67.07 € |
| Volume | 94 | 100 | 107 | 120 | 93 |
| Change | -0.96% | +0.01% | -1.31% | -1.35% | +1.05% |
| Opening | 68.67 | 68.33 | 67.99 | 67.16 | 66.55 |
| High | 68.86 | 68.39 | 68.17 | 67.44 | 67.31 |
| Low | 67.82 | 68.00 | 67.17 | 66.14 | 66.48 |
Performance
| 1 week | -3.25% | ||
| Current month | -4.52% | ||
| 1 month | -5.58% | ||
| 3 months | +0.68% | ||
| 6 months | +5.50% | ||
| Current year | +5.25% |
Highs and lows
1 week
66.14
68.86
1 month
66.1470.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.IdqXlLH_PpnfBG1aBk4vSR_0r-vGu2DZOj3A4Fw2ezY.a6_W-O6TfPXtVRcZbAxiAVia-7H2jwybdGr102RYSW9DvabR1rEP44ZwJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:03 | 67.07 | 1 | 93 |
| 16:05:02 | 67.05 | 1 | 92 |
| 16:00:01 | 67.02 | 1 | 91 |
| 15:55:01 | 66.97 | 1 | 90 |
| 15:50:00 | 67 | 1 | 89 |
| 15:45:00 | 67.02 | 1 | 88 |
| 15:39:59 | 66.94 | 1 | 87 |
| 15:34:59 | 66.98 | 1 | 86 |
| 15:29:58 | 66.96 | 1 | 85 |
| 15:24:57 | 66.86 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - TOTALENERGIES |
| Issuer | |
| 846HS | |
| ISIN | FRSGE001NKL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 71.56 € |
|---|---|
| Lowest since issue | 59.46 € |
- Stock Market
- Certificates
- 846HS Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - TOTALENERGIES