Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
30.46 EUR | +0.07% |
Current month | +1.70% | ||
1 month | +1.70% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 30.56 € | 30 € | 30.44 € | 30.5 € |
Volume | 75 | 91 | 85 | 87 |
Change | +0.20% | -1.83% | +1.47% | +0.20% |
Opening | 30.46 | 30.50 | 29.91 | 30.49 |
High | 30.67 | 30.50 | 30.44 | 30.56 |
Low | 30.42 | 29.96 | 29.91 | 30.31 |
Performance
1 week | +0.79% | ||
Current month | +1.70% | ||
1 month | +1.70% | ||
3 months | +1.67% | ||
6 months | -1.61% | ||
Current year | -8.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:14 | 30.5 | 1 | 87 |
16:29:13 | 30.52 | 1 | 86 |
16:24:13 | 30.49 | 1 | 85 |
16:19:12 | 30.48 | 1 | 84 |
16:14:12 | 30.47 | 1 | 83 |
16:09:11 | 30.44 | 1 | 82 |
16:04:10 | 30.42 | 1 | 81 |
15:54:09 | 30.43 | 1 | 80 |
15:49:09 | 30.46 | 1 | 79 |
15:44:08 | 30.45 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - APERAM |
Issuer | |
TF17S | |
ISIN | NLSGE001BOV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.8 € |
---|---|
Lowest since issue | 24.39 € |
- Stock Market
- Certificates
- TF17S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - APERAM