BONUS-CERTIFICATE CLASSIC - CARREFOUR | Real-time Euronext Paris 12:04:32 10/06/2024 BST | ||
| 19.52 EUR | -2.45% |
|
| Current month | +0.30% | ||
| 1 month | +2.30% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.99 € | 20 € | 20.09 € | 20.01 € | 19.52 € |
| Volume | 84 | 79 | 104 | 87 | 54 |
| Change | -0.55% | +0.05% | +0.45% | -0.40% | -2.45% |
| Opening | 20.08 | 20.09 | 20.03 | 19.96 | 19.64 |
| High | 20.10 | 20.13 | 20.12 | 20.08 | 19.78 |
| Low | 19.89 | 19.95 | 19.55 | 19.71 | 19.4 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +2.30% | ||
| 3 months | +12.35% | ||
| 6 months | +6.04% | ||
| Current year | +8.10% | ||
| 1 year | +16.13% |
Highs and lows
1 week
19.40
20.17
1 month
19.4020.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab5773ac03b0110f04123ec412e.OgjoQv5upixNzWY4hBIrCtKwAHwRHlKXTfkYRwaI680.eHzcNbMIyxofmxZ8zVpqfZv8eTI8XArwLJJBcXTfj6VZe6MlnDToFQmXXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:32 | 19.52 | 1 | 54 |
| 11:59:32 | 19.54 | 1 | 53 |
| 11:54:31 | 19.6 | 1 | 52 |
| 11:49:30 | 19.52 | 1 | 51 |
| 11:44:30 | 19.5 | 1 | 50 |
| 11:34:29 | 19.46 | 1 | 49 |
| 11:24:28 | 19.43 | 1 | 48 |
| 11:19:27 | 19.41 | 1 | 47 |
| 11:14:27 | 19.47 | 1 | 46 |
| 11:09:26 | 19.45 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - CARREFOUR |
| Issuer | |
| 15N3S | |
| ISIN | FRSGE001LMM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.17 € |
|---|---|
| Lowest since issue | 16.3 € |
- Stock Market
- Certificates
- 15N3S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - CARREFOUR