BONUS-CERTIFICATE CLASSIC - AKZO NOBEL | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 73.79 EUR | +0.12% |
|
| Current month | -0.04% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.66 € | 73.82 € | 73.82 € | 73.7 € | 73.79 € |
| Volume | 80 | 75 | 74 | 49 | 65 |
| Change | -0.14% | +0.22% | 0.00% | -0.16% | +0.12% |
| Opening | 73.69 | 73.60 | 73.77 | 73.84 | 73.81 |
| High | 73.69 | 73.87 | 73.82 | 73.90 | 73.87 |
| Low | 73.30 | 73.54 | 73.64 | 73.67 | 73.72 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.04% | ||
| 1 month | +2.41% | ||
| 3 months | +3.96% | ||
| 6 months | +1.10% | ||
| Current year | -2.68% | ||
| 1 year | +0.15% |
Highs and lows
1 week
73.30
73.90
1 month
71.8373.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc8620a748c75750373e2695a.me4c0Fja1tYQZITec3jUHgDa6BCFTmpbZa4I83K7Ghg.yaUxsR7shq9yMfzoAxe6aUmt2FmodgcoEOV-n0v8LE_uqlKIGa6_iSIJsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:55 | 73.79 | 1 | 64 |
| 16:04:53 | 73.78 | 1 | 63 |
| 15:49:52 | 73.8 | 1 | 62 |
| 15:39:51 | 73.81 | 1 | 61 |
| 15:34:50 | 73.82 | 1 | 60 |
| 15:29:50 | 73.83 | 1 | 59 |
| 15:24:49 | 73.82 | 1 | 58 |
| 15:19:49 | 73.84 | 1 | 57 |
| 15:09:48 | 73.83 | 1 | 56 |
| 14:59:47 | 73.82 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - AKZO NOBEL |
| Issuer | |
| DM73S | |
| ISIN | NLSGE001BKE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 79.59 € |
|---|---|
| Lowest since issue | 61.13 € |
- Stock Market
- Certificates
- DM73S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AKZO NOBEL