BONUS-CERTIFICATE CLASSIC - APERAM | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 38.49 EUR | -0.36% |
|
| Current month | -0.36% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 38.59 € | 38.62 € | 38.63 € | 38.49 € |
| Volume | 17 | 36 | 9 | 30 |
| Change | -0.10% | +0.08% | +0.03% | -0.36% |
| Opening | 38.62 | 38.62 | 38.64 | 38.47 |
| High | 38.63 | 38.63 | 38.65 | 38.63 |
| Low | 38.59 | 38.51 | 38.61 | 38.37 |
Performance
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | +0.81% | ||
| 3 months | +11.82% | ||
| 6 months | +5.86% | ||
| Current year | +2.56% | ||
| 1 year | +14.96% |
Highs and lows
1 week
38.37
38.66
1 month
37.8338.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1b6316.p0o1vuz6CE6nRhexq4NohmDVMAFyhlFeI8m0TkuuWCs.yjNy-Z-wTSXxLl76xbUvzBLgeFE8qw4XWfnsfjj0PmKQAgbJgZM5Hp4fUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:07 | 38.49 | 1 | 30 |
| 16:26:06 | 38.61 | 1 | 29 |
| 16:16:04 | 38.6 | 1 | 28 |
| 16:11:03 | 38.58 | 1 | 27 |
| 16:06:02 | 38.56 | 1 | 26 |
| 16:01:02 | 38.54 | 1 | 25 |
| 15:56:01 | 38.52 | 1 | 24 |
| 15:51:00 | 38.49 | 1 | 23 |
| 15:45:59 | 38.46 | 1 | 22 |
| 15:40:58 | 38.45 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS-CERTIFICATE CLASSIC - APERAM |
| Issuer | |
| SZ43S | |
| ISIN | NLSGE001BF70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.67 € |
|---|---|
| Lowest since issue | 26.39 € |
- Stock Market
- Certificates
- SZ43S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - APERAM
