BONUS CAPPÉ - BANCO BPM | Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
| 104.2 EUR | -2.50% |
|
| Current month | +1.45% | ||
| 1 month | +1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 106.84 € | 106.84 € | 106.84 € | 108.39 € |
| Volume | 4 | 6 | 2 | 13 |
| Change | -.--% | -.--% | -.--% | +1.45% |
| Opening | 107.89 | 107.89 | 108.94 | 107.89 |
| High | 108.97 | 108.95 | 109.04 | 108.95 |
| Low | 106.84 | 106.84 | 106.84 | 107.89 |
Performance
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | +1.45% | ||
| 3 months | +1.16% | ||
| Current year | +5.38% |
Highs and lows
1 week
104.17
109.04
1 month
104.17109.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4ee0c597895d05f952de.Fegn07r1VCrv-d4NE54QZ8NGRWZSAC9hklGmijbS0qw.X9wRkMPNBkGlg5xiXKkhUI0_Nzw9Nn0MpRzX_VCfi55S30-CzMVhR7ymsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:12 | 108.4 | 1 | 14 |
| 16:44:11 | 108.4 | 1 | 13 |
| 15:44:03 | 108.7 | 1 | 12 |
| 15:34:01 | 108.7 | 1 | 11 |
| 15:18:59 | 108.7 | 1 | 10 |
| 14:48:56 | 108.7 | 1 | 9 |
| 14:18:52 | 108.7 | 1 | 8 |
| 14:13:51 | 108.7 | 1 | 7 |
| 13:53:48 | 108.7 | 1 | 6 |
| 13:48:48 | 108.7 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BONUS CAPP� - BANCO BPM |
| Issuer | |
| UD1GF9 | |
| ISIN | DE000HD1GF91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.2 € |
|---|---|
| Lowest since issue | 101.1 € |
- Stock Market
- Certificates
- UD1GF9 Certificat
- Quotes BONUS CAPPÉ - BANCO BPM
