BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 95.61 EUR | -1.31% |
|
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 99.4 € | 97.59 € | 96.88 € | 95.61 € |
| Volume | 88 | 93 | 88 | 96 |
| Change | +0.28% | -1.82% | -0.73% | -1.31% |
| Opening | 98.97 | 98.73 | 97.77 | 94.83 |
| High | 99.51 | 98.76 | 97.88 | 95.82 |
| Low | 98.51 | 97.34 | 96.88 | 94.79 |
Performance
| 1 week | -2.61% |
Highs and lows
1 week
94.79
99.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71694d2827c1eb18.ULGgI-lTXjCvvMaP12KXt6zTqPRH9ceFl0VKwDl7yZw.JtDLboUgKGrg9vPogiT58sSrzIYdw4vwuj9ypk84p8xhhu9ZszQJHcD39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:36 | 95.61 | 1 | 97 |
| 16:23:35 | 95.43 | 1 | 96 |
| 16:18:35 | 95.25 | 1 | 95 |
| 16:13:34 | 95.15 | 1 | 94 |
| 16:08:33 | 95.22 | 1 | 93 |
| 16:03:33 | 95.26 | 1 | 92 |
| 15:58:32 | 95.29 | 1 | 91 |
| 15:53:32 | 95.45 | 1 | 90 |
| 15:48:31 | 95.34 | 1 | 89 |
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL CARIBBEAN GROUP |
| Issuer | 
BNP Paribas
|
| P248B8 | |
| ISIN | NLBNPIT248B8 |
| Date issued | 20/06/2024 |
| Maturity | 17/06/2026 (717 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.62 € |
|---|---|
| Lowest since issue | 94.79 € |
| Spread | 1 € |
| Spread % | 1.04% |
- Stock Market
- Certificates
- P248B8 Certificat
- Quotes BNP Paribas Issuance B.V.
