BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 28/06/2024 BST | ||
| 100.5 EUR | +0.58% |
|
| Current month | +1.20% | ||
| 1 month | +0.60% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 100.98 € | 100.97 € | 99.96 € | 100.54 € |
| Volume | 62 | 50 | 57 | 61 |
| Change | +0.39% | -0.01% | -1.00% | +0.58% |
| Opening | 100.48 | 100.86 | 100.21 | 100.47 |
| High | 101.08 | 100.98 | 100.57 | 100.61 |
| Low | 100.48 | 100.85 | 99.92 | 100.37 |
Performance
| 1 week | +0.68% | ||
| Current month | +1.20% | ||
| 1 month | +0.60% |
Highs and lows
1 week
99.92
101.08
1 month
99.27102.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b795511487.68Aop_Bbwj7aqpFJtj7Y-1f9Dg7CVkpmEa5OzAxT3zM.jKhuyIIxpGi19f4ozGuIgxOzVHSrN3kLXtp4pjk07Hq9o2LRkjahRoPhyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:18 | 100.5 | 1 | 62 |
| 16:23:17 | 100.6 | 1 | 61 |
| 16:18:17 | 100.5 | 1 | 60 |
| 16:13:16 | 100.4 | 1 | 59 |
| 16:08:16 | 100.4 | 1 | 58 |
| 16:03:15 | 100.5 | 1 | 57 |
| 15:58:14 | 100.6 | 1 | 56 |
| 15:48:13 | 100.6 | 1 | 55 |
| 15:43:13 | 100.5 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - AIRBNB A/TRIPADVISOR/ROYAL CARIBBEAN CRUISES |
| Issuer | |
| P235D1 | |
| ISIN | NLBNPIT235D1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.3 € |
|---|---|
| Lowest since issue | 99.06 € |
- Stock Market
- Certificates
- P235D1 Certificat
- Quotes BNP Paribas Issuance B.V.
