BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 16:44:59 26/06/2024 BST | ||
| 86.01 EUR | -1.07% |
|
| Current month | -19.57% | ||
| 1 month | -19.95% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 106.13 € | 105.02 € | 106.9 € | 86.94 € | 86.01 € |
| Volume | 120 | 1 900 | 9 530 | 9 500 | 66 |
| Change | +0.46% | -1.05% | +1.79% | -18.67% | -1.07% |
| Opening | 105.52 | 105.83 | 105.47 | 86.65 | 86.98 |
| High | 106.20 | 105.86 | 106.97 | 87.11 | 87.03 |
| Low | 105.48 | 104.40 | 105.44 | 86.63 | 85.94 |
Performance
| 1 week | -17.83% | ||
| Current month | -19.57% | ||
| 1 month | -19.95% |
Highs and lows
1 week
85.94
106.97
1 month
85.94109.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acffea74f66a2.LJ-t0Uo0u0sBXRAu4ZJjNhfZfXiV-nRYfo6JPrm2Dvw.SKjvvhtYjAg5PD15kqcsUjq1Kkz0txwMSdvFDM6AYJJj8v-yDFP-OWw2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:17 | 86.01 | 1 | 156 |
| 16:22:16 | 86.03 | 1 | 155 |
| 16:17:15 | 86 | 1 | 154 |
| 16:12:14 | 85.96 | 1 | 153 |
| 16:07:13 | 86.02 | 1 | 152 |
| 16:02:13 | 86.06 | 1 | 151 |
| 15:57:12 | 86.07 | 1 | 150 |
| 15:52:11 | 86.09 | 1 | 149 |
| 15:47:10 | 86.07 | 1 | 148 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - FINECOBANK S.P.A./MEDIOBANCA BANCA DI CREDITO FIN/BANCA MONTE DEI PA... |
| Issuer | |
| P226B4 | |
| ISIN | NLBNPIT226B4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 109.8 € |
|---|---|
| Lowest since issue | 85.94 € |
- Stock Market
- Certificates
- P226B4 Certificat
- Quotes BNP Paribas Issuance B.V.
