BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 12:54:58 20/06/2024 BST | ||
| 95.2 EUR | -0.08% |
|
| Current month | -4.14% | ||
| 1 month | -5.12% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 95.32 € | 96.33 € | 95.28 € | 95.28 € | 95.2 € |
| Volume | 210 | 82 | 760 | 0 | 50 |
| Change | -5.39% | +1.06% | -1.09% | 0.00% | -0.08% |
| Opening | 97.26 | 96.05 | 96.26 | 95.28 | 94.99 |
| High | 97.38 | 96.33 | 96.64 | 95.28 | 95.53 |
| Low | 94.91 | 95.62 | 95.20 | 95.28 | 94.99 |
Performance
| 1 week | -5.49% | ||
| Current month | -4.14% | ||
| 1 month | -5.12% |
Highs and lows
1 week
94.91
101.06
1 month
94.91101.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1baede.Rh4YXvFA-fS6uJxObuD8EZo7K-6yA3H-MJwAyQMsxro.F0wvb7o2spr21uovBbaxf9AISYv_VhOqYfNs8WpziPwQVkkygSnPt4PZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:58 | 95.2 | 1 | 90 |
| 12:49:57 | 95.21 | 1 | 89 |
| 12:44:56 | 95.22 | 1 | 88 |
| 12:39:55 | 95.23 | 1 | 87 |
| 12:34:54 | 95.34 | 1 | 86 |
| 12:29:53 | 95.23 | 1 | 85 |
| 12:14:50 | 95.22 | 1 | 84 |
| 12:09:49 | 95.23 | 1 | 83 |
| 12:04:47 | 95.31 | 1 | 82 |
| 11:59:46 | 95.21 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - RALPH LAUREN `A`/LVMH MO�T HENN. L. VUITTON/RH |
| Issuer | |
| P21T40 | |
| ISIN | NLBNPIT21T40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 94.91 € |
- Stock Market
- Certificates
- P21T40 Certificat
- Quotes BNP Paribas Issuance B.V.
